Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.034
|
0.034
|
0.034
|
|
|
4 003.60
|
|
|
|
|
0.036
|
0.037
|
0.036
|
|
|
1 353.17
|
|
|
|
|
0.036
|
0.037
|
0.036
|
|
|
1 353.17
|
|
|
|
|
0.038
|
0.041
|
0.041
|
|
|
4 769.00
|
|
|
|
|
0.037
|
0.038
|
0.038
|
|
|
3 064.21
|
|
|
|
|
0.036
|
0.039
|
0.039
|
|
|
3 092.15
|
|
|
|
|
0.0345
|
0.039
|
0.038
|
|
|
11 119.86
|
|
|
|
|
0.034
|
0.039
|
0.038
|
|
|
11 090.91
|
|
|
|
|
0.033
|
0.034
|
0.034
|
|
|
2 464.18
|
|
|
|
|
0.032
|
0.033
|
0.033
|
|
|
5 879.18
|
|
Alliance Nickel Ltd explores for gold, nickel and copper in Western Australia and Queensland.