Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
|
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
|
|
0.033
|
0.0295
|
0.033
|
0.0295
|
|
|
|
|
|
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
|
|
|
|
0.0365
|
0.0365
|
0.0365
|
0.0365
|
|
|
|
|
|
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
|
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
|
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
Alliance Nickel Ltd explores for gold, nickel and copper in Western Australia and Queensland.