Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.023
|
0.045
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.025
|
0.047
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.0265
|
0.0485
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
0.0255
|
0.0475
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.0265
|
0.0485
|
0.0225
|
0.0225
|
0.0225
|
0.0225
|
|
|
|
|
0.029
|
0.051
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
|
|
0.034
|
0.032
|
0.0495
|
0.0495
|
|
|
6 926.63
|
4.00
|
0.017
|
0.039
|
0.0105
|
0.0105
|
0.0105
|
0.0105
|
|
|
|
|
0.017
|
0.039
|
0.013
|
0.013
|
0.013
|
0.013
|
|
|
|
|
0.0175
|
0.039
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
|
|
Alliance Nickel Ltd explores for gold, nickel and copper in Western Australia and Queensland.