Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.047
|
0.051
|
0.047
|
|
|
21 774.68
|
|
|
|
|
0.051
|
0.055
|
0.051
|
|
|
52 925.25
|
|
|
|
|
0.053
|
0.056
|
0.054
|
|
|
68 704.15
|
|
|
|
|
0.053
|
0.059
|
0.053
|
|
|
79 570.86
|
|
|
|
|
0.051
|
0.06
|
0.055
|
|
|
95 564.70
|
|
|
|
|
0.057
|
0.082
|
0.06
|
|
|
619 921.80
|
|
|
|
|
0.041
|
0.10
|
0.063
|
|
|
2 112 345.65
|
|
|
|
|
0.032
|
0.035
|
0.035
|
|
|
2 805.01
|
|
|
|
|
0.035
|
0.037
|
0.035
|
|
|
10.99
|
|
|
|
|
0.036
|
0.036
|
0.036
|
|
|
720.00
|
|
Alliance Nickel Ltd explores for gold, nickel and copper in Western Australia and Queensland.