Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.28
|
1.34
|
1.38
|
1.38
|
1.38
|
1.38
|
|
|
|
|
1.38
|
1.46
|
1.38
|
1.38
|
1.38
|
1.38
|
|
|
|
|
1.41
|
1.48
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
|
|
1.44
|
1.51
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
1.50
|
1.59
|
1.53
|
1.53
|
1.54
|
1.54
|
|
|
|
|
|
|
1.56
|
1.56
|
1.57
|
1.56
|
|
|
|
|
1.52
|
1.60
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
|
|
1.55
|
1.63
|
1.62
|
1.62
|
1.67
|
1.67
|
|
|
41.75
|
5.00
|
1.62
|
1.70
|
1.62
|
1.62
|
1.62
|
1.62
|
|
|
|
|
1.62
|
1.70
|
1.64
|
1.63
|
1.64
|
1.63
|
|
|
|
|
Mayfair Gold Corp is a mineral exploration company that is primarily engaged in the acquisition and exploration of mineral properties.