Показано 0 из 0
Дата |
---|
11:14 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3955
|
0.42
|
0.3955
|
0.3955
|
0.3955
|
0.3955
|
|
|
|
|
0.3995
|
0.417
|
0.3995
|
0.3945
|
0.40
|
0.396
|
|
|
|
|
0.4065
|
0.4285
|
0.405
|
0.404
|
0.4075
|
0.4075
|
|
|
|
|
0.392
|
0.4205
|
0.402
|
0.3915
|
0.402
|
0.3915
|
|
|
|
|
0.402
|
0.4265
|
0.3985
|
0.3985
|
0.409
|
0.409
|
|
|
|
|
0.3985
|
0.4195
|
0.3735
|
0.3735
|
0.3985
|
0.3985
|
|
|
|
|
0.397
|
0.414
|
0.3975
|
0.3975
|
0.4035
|
0.3985
|
|
|
|
|
0.3985
|
0.4195
|
0.391
|
0.391
|
0.394
|
0.394
|
|
|
|
|
0.389
|
0.41
|
0.3685
|
0.3675
|
0.384
|
0.384
|
|
|
|
|
0.3745
|
0.3925
|
0.4065
|
0.377
|
0.415
|
0.377
|
|
|
|
|