Дата |
---|
26.01.2023 |
25.01.2023 |
24.01.2023 |
23.01.2023 |
20.01.2023 |
19.01.2023 |
18.01.2023 |
17.01.2023 |
16.01.2023 |
13.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.00
|
76.50
|
83.50
|
81.50
|
|
|
49 438 381.12
|
216.00
|
|
|
87.00
|
82.00
|
87.00
|
82.00
|
|
|
42 359 436.14
|
170.00
|
|
|
89.00
|
87.00
|
90.00
|
87.00
|
|
|
33 120 980.01
|
84.00
|
|
|
85.00
|
85.00
|
90.50
|
89.00
|
|
|
220 899 492.19
|
220.00
|
|
|
89.00
|
84.50
|
89.50
|
84.50
|
|
|
22 105 646.12
|
132.00
|
|
|
91.00
|
86.00
|
91.50
|
89.00
|
|
|
34 009 997.74
|
135.00
|
|
|
92.00
|
91.50
|
95.00
|
91.50
|
|
|
19 892 015.37
|
75.00
|
|
|
92.00
|
92.00
|
95.00
|
92.50
|
|
|
26 724 052.59
|
86.00
|
|
|
100.00
|
92.50
|
100.00
|
95.00
|
|
|
96 011 071.89
|
250.00
|
|
|
104.00
|
102.00
|
104.00
|
102.00
|
|
|
10 429 951.15
|
38.00
|
Petra Diamonds Ltd is a diamond mining group headquartered in Jersey. It has a diversified portfolio, with interests in eight producing mines in South Africa and Tanzania and an exploration programme in Botswana. Petra Diamonds' focus has shifted from exploration to production, becoming one of the largest independent producers of diamonds in Africa. In June 2012, Petra owns 5 of the world's most productive mines historically. These mines include the Cullinan Diamond Mine famed for having produced the world's largest rough and polished diamond.
По итогам 2018 финансового года, закончившегося 30 июня, алмазодобывающая Petra Diamonds (ЮАР) увеличила производство на 15% – до 4,61 млн карат, говорится в сообщении компании.Это соответствует прогнозу, который составлял 4,6 –4,7 млн...