Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|
|
|
0.4055
|
0.4055
|
0.4055
|
0.4055
|
|
|
|
|
|
|
0.4025
|
0.3935
|
0.4025
|
0.394
|
|
|
|
|
|
|
0.399
|
0.399
|
0.412
|
0.409
|
|
|
|
|
|
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
|
|
0.398
|
0.3975
|
0.4005
|
0.3975
|
|
|
|
|
|
|
0.3915
|
0.3915
|
0.4045
|
0.4045
|
|
|
|
|
|
|
0.369
|
0.369
|
0.393
|
0.393
|
|
|
|
|
|
|
0.407
|
0.407
|
0.407
|
0.407
|
|
|
|
|
|
|
0.4075
|
0.4075
|
0.4125
|
0.412
|
|
|
|
|