Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.4165
|
0.4055
|
0.4055
|
0.4055
|
0.4055
|
|
|
|
|
0.4025
|
0.4275
|
0.4055
|
0.4055
|
0.4055
|
0.4055
|
|
|
|
|
0.3925
|
0.42
|
0.4025
|
0.4025
|
0.4025
|
0.4025
|
|
|
|
|
0.4025
|
0.425
|
0.399
|
0.399
|
0.399
|
0.399
|
|
|
|
|
0.399
|
0.419
|
0.398
|
0.398
|
0.398
|
0.398
|
|
|
|
|
0.3975
|
0.4135
|
0.398
|
0.398
|
0.398
|
0.398
|
|
|
|
|
0.4015
|
0.419
|
0.3915
|
0.3915
|
0.3915
|
0.3915
|
|
|
|
|
0.3895
|
0.4095
|
0.3915
|
0.3765
|
0.3915
|
0.3765
|
|
|
0.75
|
2.00
|
0.3715
|
0.3915
|
0.4315
|
0.4315
|
0.4315
|
0.4315
|
|
|
|
|
0.411
|
0.4335
|
0.4325
|
0.4325
|
0.4325
|
0.4325
|
|
|
|
|