Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.00
|
21.97
|
23.55
|
21.7625
|
23.85
|
21.97
|
|
|
41 469 021.22
|
25 848.00
|
23.51
|
24.28
|
23.36
|
22.79
|
24.56
|
24.27
|
|
|
31 965 358.47
|
17 068.00
|
23.30
|
23.89
|
23.33
|
23.14
|
23.57
|
23.54
|
|
|
25 603 068.38
|
18 804.00
|
22.05
|
23.97
|
23.73
|
23.01
|
23.73
|
23.20
|
|
|
25 797 465.03
|
14 239.00
|
23.80
|
24.40
|
23.95
|
23.52
|
24.04
|
23.77
|
|
|
20 341 794.80
|
14 082.00
|
23.33
|
24.00
|
23.24
|
22.76
|
24.08
|
23.80
|
|
|
23 779 888.44
|
13 637.00
|
23.10
|
23.90
|
23.58
|
23.325
|
24.06
|
23.34
|
|
|
23 921 156.69
|
13 369.00
|
22.05
|
24.80
|
24.00
|
23.45
|
24.29
|
23.58
|
|
|
27 745 826.69
|
14 000.00
|
23.24
|
24.62
|
24.34
|
23.93
|
24.52
|
23.94
|
|
|
21 616 212.91
|
13 766.00
|
24.00
|
24.63
|
24.05
|
23.91
|
24.60
|
24.34
|
|
|
27 413 169.51
|
15 995.00
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.