Показано 0 из 0
Дата |
---|
10:13 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.24
|
20.64
|
20.23
|
20.23
|
20.23
|
20.23
|
|
|
|
|
20.37
|
20.59
|
22.40
|
20.99
|
22.81
|
21.01
|
|
|
3 090.22
|
4.00
|
22.41
|
22.64
|
21.72
|
21.72
|
22.22
|
22.22
|
|
|
1 481.59
|
4.00
|
21.64
|
21.85
|
21.39
|
21.39
|
21.39
|
21.39
|
|
|
|
|
21.55
|
21.78
|
22.08
|
22.07
|
22.08
|
22.07
|
|
|
397.26
|
2.00
|
22.02
|
22.24
|
21.99
|
21.97
|
21.99
|
21.97
|
|
|
2 746.25
|
2.00
|
21.94
|
22.15
|
22.41
|
21.83
|
22.41
|
21.83
|
|
|
2 801.25
|
2.00
|
21.94
|
22.15
|
22.18
|
22.18
|
22.59
|
22.59
|
|
|
8 954.00
|
3.00
|
22.38
|
22.60
|
22.54
|
22.54
|
22.60
|
22.60
|
|
|
7 480.60
|
2.00
|
22.46
|
22.67
|
22.29
|
22.29
|
22.29
|
22.29
|
|
|
|
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.