|
|
|
|
Дата |
|---|
| 25.09.2025 |
| 24.09.2025 |
| 23.09.2025 |
| 22.09.2025 |
| 19.09.2025 |
| 18.09.2025 |
| 17.09.2025 |
| 16.09.2025 |
| 15.09.2025 |
| 12.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.54
|
19.945
|
19.595
|
19.565
|
19.74
|
19.74
|
|
|
|
|
|
19.385
|
19.79
|
19.51
|
19.505
|
19.595
|
19.585
|
|
|
|
|
|
19.265
|
19.66
|
19.50
|
19.46
|
19.515
|
19.46
|
|
|
|
|
|
19.285
|
19.68
|
19.58
|
19.48
|
19.58
|
19.48
|
|
|
|
|
|
19.38
|
19.78
|
19.52
|
19.505
|
19.585
|
19.58
|
|
|
|
|
|
19.305
|
19.705
|
19.52
|
19.36
|
19.55
|
19.505
|
|
|
|
|
|
19.195
|
19.59
|
19.38
|
19.325
|
19.405
|
19.39
|
|
|
|
|
|
19.175
|
19.575
|
19.52
|
19.365
|
19.52
|
19.375
|
|
|
|
|
|
19.325
|
19.725
|
19.60
|
19.30
|
19.62
|
19.525
|
|
|
1 930.00
|
13.00
|
|
19.38
|
19.78
|
19.59
|
19.58
|
19.73
|
19.58
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.08.2025
|
29.08.2025 |
0.165 USD |
|
30.05.2025
|
30.05.2025 |
0.165 USD |
|
28.02.2025
|
28.02.2025 |
0.165 USD |
|
28.11.2024
|
29.11.2024 |
0.16 USD |
|
29.08.2024
|
29.08.2024 |
0.16 USD |
|
31.05.2024
|
31.05.2024 |
0.16 USD |
|
29.02.2024
|
01.03.2024 |
0.16 USD |
|
30.11.2023
|
01.12.2023 |
0.16 USD |
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.
