Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.95
|
21.97
|
23.70
|
21.78
|
23.70
|
21.96
|
|
|
2 733 461.85
|
1 824.00
|
23.51
|
24.28
|
23.59
|
22.795
|
24.53
|
24.27
|
|
|
1 493 351.77
|
1 103.00
|
23.30
|
24.00
|
23.37
|
23.16
|
23.57
|
23.539
|
|
|
1 126 833.67
|
969.00
|
21.86
|
23.97
|
23.62
|
23.09
|
23.62
|
23.20
|
|
|
1 043 989.34
|
901.00
|
23.80
|
24.59
|
23.99
|
23.54
|
23.99
|
23.77
|
|
|
900 576.25
|
726.00
|
23.33
|
24.18
|
23.17
|
22.79
|
24.05
|
23.80
|
|
|
724 933.22
|
680.00
|
22.56
|
23.90
|
23.49
|
23.33
|
24.06
|
23.33
|
|
|
918 620.44
|
898.00
|
21.86
|
24.99
|
24.10
|
23.46
|
24.16
|
23.56
|
|
|
934 871.90
|
833.00
|
23.24
|
24.81
|
24.445
|
23.93
|
24.50
|
23.93
|
|
|
887 075.50
|
713.00
|
24.00
|
24.82
|
24.055
|
23.96
|
24.60
|
24.35
|
|
|
969 702.74
|
814.00
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.