|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.48
|
14.80
|
15.48
|
15.00
|
|
|
1 373 463.10
|
698.00
|
|
|
|
15.62
|
15.20
|
15.86
|
15.40
|
|
|
1 493 055.46
|
579.00
|
|
|
|
15.50
|
15.48
|
15.90
|
15.78
|
|
|
958 241.44
|
383.00
|
|
|
|
15.40
|
15.26
|
15.62
|
15.52
|
|
|
1 013 783.42
|
382.00
|
|
|
|
15.50
|
15.50
|
15.76
|
15.60
|
|
|
926 266.56
|
389.00
|
|
|
|
16.00
|
15.22
|
16.14
|
15.52
|
|
|
2 183 615.52
|
1 067.00
|
|
|
|
16.40
|
15.76
|
16.40
|
15.80
|
|
|
1 147 853.10
|
554.00
|
|
|
|
16.30
|
16.06
|
16.60
|
16.28
|
|
|
1 363 331.76
|
630.00
|
|
|
|
16.50
|
16.12
|
16.80
|
16.22
|
|
|
1 182 899.70
|
548.00
|
|
|
|
16.10
|
16.10
|
16.50
|
16.42
|
|
|
1 202 560.10
|
509.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
0.27 EUR |
|
24.06.2025
|
25.06.2025 |
0.16 EUR |
|
25.06.2024
|
26.06.2024 |
0.12 EUR |
|
19.06.2023
|
20.06.2023 |
0.12 EUR |
|
03.06.2022
|
06.06.2022 |
0.063 EUR |
|
28.05.2021
|
31.05.2021 |
0.01 EUR |
|
07.09.2020
|
08.09.2020 |
0.01 EUR |
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.
