Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.83
|
5.81
|
5.88
|
5.84
|
|
|
534 199.93
|
297.00
|
|
|
5.75
|
5.75
|
5.88
|
5.80
|
|
|
747 786.94
|
497.00
|
|
|
5.78
|
5.70
|
5.80
|
5.80
|
|
|
754 029.57
|
502.00
|
|
|
5.62
|
5.59
|
5.71
|
5.67
|
|
|
565 563.00
|
365.00
|
|
|
5.70
|
5.52
|
5.71
|
5.55
|
|
|
967 668.93
|
662.00
|
|
|
5.79
|
5.68
|
5.86
|
5.73
|
|
|
1 487 076.30
|
1 026.00
|
|
|
5.62
|
5.62
|
5.78
|
5.77
|
|
|
1 649 536.73
|
1 032.00
|
|
|
5.59
|
5.50
|
5.63
|
5.60
|
|
|
1 360 492.47
|
803.00
|
|
|
5.24
|
5.24
|
5.59
|
5.59
|
|
|
1 197 306.38
|
725.00
|
|
|
5.28
|
5.24
|
5.33
|
5.33
|
|
|
721 914.17
|
437.00
|
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.