|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.60
|
16.70
|
16.00
|
16.00
|
16.48
|
16.46
|
|
|
49 119.14
|
67.00
|
|
15.60
|
16.30
|
16.52
|
15.88
|
16.90
|
15.88
|
|
|
55 443.54
|
55.00
|
|
16.40
|
17.60
|
17.30
|
16.48
|
17.30
|
16.50
|
|
|
39 039.52
|
42.00
|
|
17.20
|
18.40
|
18.02
|
17.30
|
18.06
|
17.30
|
|
|
36 825.08
|
81.00
|
|
17.70
|
18.40
|
18.00
|
18.00
|
18.24
|
18.00
|
|
|
23 644.00
|
16.00
|
|
17.10
|
18.22
|
17.30
|
17.30
|
18.22
|
18.06
|
|
|
135 094.18
|
55.00
|
|
17.10
|
18.00
|
17.62
|
17.10
|
17.82
|
17.30
|
|
|
76 388.30
|
74.00
|
|
17.28
|
17.98
|
17.50
|
17.42
|
17.92
|
17.60
|
|
|
103 262.92
|
36.00
|
|
17.30
|
17.98
|
17.98
|
17.50
|
17.98
|
17.50
|
|
|
129 554.36
|
63.00
|
|
16.70
|
18.00
|
17.20
|
17.20
|
17.70
|
17.70
|
|
|
84 826.30
|
42.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
0.27 EUR |
|
24.06.2025
|
25.06.2025 |
0.16 EUR |
|
25.06.2024
|
26.06.2024 |
0.12 EUR |
|
19.06.2023
|
20.06.2023 |
0.12 EUR |
|
03.06.2022
|
06.06.2022 |
0.063 EUR |
|
28.05.2021
|
31.05.2021 |
0.01 EUR |
|
07.09.2020
|
08.09.2020 |
0.01 EUR |
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.
