|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.84
|
16.28
|
14.92
|
14.92
|
16.20
|
16.20
|
|
|
216 696.24
|
132.00
|
|
15.14
|
15.34
|
14.60
|
14.60
|
15.34
|
15.32
|
|
|
85 646.50
|
81.00
|
|
14.40
|
15.40
|
15.40
|
14.42
|
15.40
|
14.80
|
|
|
216 205.78
|
109.00
|
|
15.20
|
15.44
|
15.70
|
15.42
|
15.70
|
15.44
|
|
|
45 524.06
|
43.00
|
|
15.48
|
15.98
|
15.82
|
15.52
|
15.82
|
15.52
|
|
|
74 342.86
|
55.00
|
|
15.82
|
16.20
|
16.40
|
15.86
|
16.56
|
15.86
|
|
|
69 101.58
|
50.00
|
|
16.40
|
16.46
|
16.60
|
16.40
|
16.78
|
16.40
|
|
|
32 573.62
|
39.00
|
|
16.50
|
17.20
|
16.70
|
16.60
|
17.02
|
16.60
|
|
|
16 089.92
|
29.00
|
|
16.88
|
17.10
|
17.28
|
16.92
|
17.28
|
17.10
|
|
|
4 131.58
|
20.00
|
|
16.68
|
17.58
|
17.00
|
16.70
|
17.36
|
17.36
|
|
|
221 627.80
|
146.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
0.27 EUR |
|
24.06.2025
|
25.06.2025 |
0.16 EUR |
|
25.06.2024
|
26.06.2024 |
0.12 EUR |
|
19.06.2023
|
20.06.2023 |
0.12 EUR |
|
03.06.2022
|
06.06.2022 |
0.063 EUR |
|
28.05.2021
|
31.05.2021 |
0.01 EUR |
|
07.09.2020
|
08.09.2020 |
0.01 EUR |
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.
