|
|
Дата |
|---|
| 14:04 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.22
|
15.26
|
15.18
|
15.04
|
15.38
|
15.24
|
|
|
62 077.70
|
48.00
|
|
15.00
|
15.70
|
15.46
|
15.24
|
15.66
|
15.34
|
|
|
15 505.68
|
13.00
|
|
15.00
|
15.70
|
15.54
|
15.22
|
15.62
|
15.62
|
|
|
51 907.92
|
50.00
|
|
15.40
|
15.56
|
15.22
|
15.22
|
15.56
|
15.56
|
|
|
5 299.06
|
6.00
|
|
15.00
|
15.58
|
15.30
|
15.16
|
15.58
|
15.58
|
|
|
20 890.22
|
24.00
|
|
15.10
|
15.48
|
15.20
|
15.16
|
15.38
|
15.30
|
|
|
30 799.86
|
31.00
|
|
14.90
|
15.08
|
15.22
|
14.84
|
15.28
|
14.90
|
|
|
69 818.56
|
81.00
|
|
15.22
|
15.46
|
15.60
|
15.22
|
15.62
|
15.22
|
|
|
13 714.16
|
15.00
|
|
15.00
|
15.88
|
15.12
|
15.12
|
15.76
|
15.62
|
|
|
54 021.04
|
47.00
|
|
15.12
|
15.40
|
15.40
|
15.20
|
15.52
|
15.20
|
|
|
32 104.78
|
35.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
0.27 EUR |
|
24.06.2025
|
25.06.2025 |
0.16 EUR |
|
25.06.2024
|
26.06.2024 |
0.12 EUR |
|
19.06.2023
|
20.06.2023 |
0.12 EUR |
|
03.06.2022
|
06.06.2022 |
0.063 EUR |
|
28.05.2021
|
31.05.2021 |
0.01 EUR |
|
07.09.2020
|
08.09.2020 |
0.01 EUR |
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.
