Показано 0 из 0
Дата |
---|
12:17 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.71
|
5.98
|
5.69
|
5.69
|
5.69
|
5.69
|
|
|
|
|
5.69
|
6.01
|
5.72
|
5.72
|
5.72
|
5.72
|
|
|
|
|
5.67
|
5.98
|
5.62
|
5.62
|
5.62
|
5.62
|
|
|
|
|
5.62
|
5.96
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.60
|
5.89
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.50
|
5.79
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
|
|
5.46
|
5.77
|
5.57
|
5.57
|
5.57
|
5.57
|
|
|
|
|
5.56
|
5.85
|
5.57
|
5.57
|
5.57
|
5.57
|
|
|
|
|
5.57
|
5.88
|
5.43
|
5.43
|
5.43
|
5.43
|
|
|
|
|
5.42
|
5.68
|
5.36
|
5.36
|
5.36
|
5.36
|
|
|
|
|
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.