Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.71
|
5.71
|
5.73
|
5.73
|
|
|
|
|
|
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
|
|
|
|
5.64
|
5.64
|
5.73
|
5.72
|
|
|
|
|
|
|
5.62
|
5.62
|
5.69
|
5.67
|
|
|
|
|
|
|
5.52
|
5.52
|
5.65
|
5.59
|
|
|
|
|
|
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
|
|
5.59
|
5.50
|
5.59
|
5.50
|
|
|
|
|
|
|
5.59
|
5.59
|
5.69
|
5.69
|
|
|
|
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
|
|
5.38
|
5.38
|
5.51
|
5.51
|
|
|
|
|
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.