Показано 0 из 0
Дата |
---|
18:30 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
6.50
|
5.68
|
5.68
|
5.68
|
5.68
|
|
|
|
|
4.90
|
6.01
|
5.73
|
5.73
|
5.73
|
5.73
|
|
|
|
|
5.18
|
6.47
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.13
|
6.45
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.10
|
6.38
|
5.49
|
5.49
|
5.49
|
5.49
|
|
|
|
|
5.00
|
6.29
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
4.96
|
6.27
|
5.59
|
5.59
|
5.59
|
5.59
|
|
|
|
|
5.06
|
6.34
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
5.07
|
6.37
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
4.92
|
6.18
|
5.38
|
5.38
|
5.38
|
5.38
|
|
|
|
|
Viohalco S.A., through its subsidiaries, manufactures and sells aluminium, copper, cables, and steel and steel pipe products worldwide.