|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.56
|
3.545
|
3.69
|
3.625
|
|
|
5 090 066.37
|
2 591.00
|
|
|
|
3.545
|
3.46
|
3.555
|
3.46
|
|
|
1 527 160.82
|
1 259.00
|
|
|
|
3.455
|
3.44
|
3.54
|
3.52
|
|
|
1 481 813.14
|
1 118.00
|
|
|
|
3.415
|
3.395
|
3.44
|
3.42
|
|
|
1 329 143.77
|
979.00
|
|
|
|
3.365
|
3.34
|
3.43
|
3.37
|
|
|
2 300 652.14
|
2 049.00
|
|
|
|
3.57
|
3.42
|
3.57
|
3.42
|
|
|
1 636 457.37
|
1 633.00
|
|
|
|
3.51
|
3.51
|
3.57
|
3.545
|
|
|
1 940 642.04
|
1 525.00
|
|
|
|
3.51
|
3.42
|
3.51
|
3.48
|
|
|
1 490 469.50
|
1 614.00
|
|
|
|
3.565
|
3.465
|
3.565
|
3.51
|
|
|
1 627 960.62
|
1 108.00
|
|
|
|
3.455
|
3.415
|
3.59
|
3.515
|
|
|
2 916 225.94
|
2 054.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1102 EUR |
|
26.06.2025
|
27.06.2025 |
0.0901 EUR |
|
25.06.2024
|
26.06.2024 |
0.04 EUR |
|
26.06.2023
|
27.06.2023 |
0.057 EUR |
|
30.05.2022
|
31.05.2022 |
0.0285 EUR |
|
27.05.2021
|
28.05.2021 |
0.0095 EUR |
|
14.04.2021
|
15.04.2021 |
0.230049 EUR |
|
01.06.2020
|
02.06.2020 |
0.0285 EUR |
|
28.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.
