|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.775
|
3.75
|
3.86
|
3.81
|
|
|
4 250 301.48
|
2 427.00
|
|
|
|
3.77
|
3.725
|
3.795
|
3.775
|
|
|
1 690 163.50
|
1 373.00
|
|
|
|
3.765
|
3.755
|
3.815
|
3.76
|
|
|
1 878 649.85
|
1 319.00
|
|
|
|
3.775
|
3.765
|
3.83
|
3.765
|
|
|
1 552 015.44
|
1 320.00
|
|
|
|
3.655
|
3.63
|
3.77
|
3.77
|
|
|
1 746 868.47
|
1 439.00
|
|
|
|
3.68
|
3.63
|
3.77
|
3.655
|
|
|
1 553 781.73
|
995.00
|
|
|
|
3.74
|
3.63
|
3.77
|
3.69
|
|
|
1 571 544.81
|
1 385.00
|
|
|
|
3.595
|
3.56
|
3.76
|
3.73
|
|
|
3 035 750.41
|
2 259.00
|
|
|
|
3.50
|
3.475
|
3.575
|
3.575
|
|
|
11 978 726.71
|
1 657.00
|
|
|
|
3.515
|
3.43
|
3.515
|
3.47
|
|
|
2 840 865.82
|
2 216.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1102 EUR |
|
26.06.2025
|
27.06.2025 |
0.0901 EUR |
|
25.06.2024
|
26.06.2024 |
0.04 EUR |
|
26.06.2023
|
27.06.2023 |
0.057 EUR |
|
30.05.2022
|
31.05.2022 |
0.0285 EUR |
|
27.05.2021
|
28.05.2021 |
0.0095 EUR |
|
14.04.2021
|
15.04.2021 |
0.230049 EUR |
|
01.06.2020
|
02.06.2020 |
0.0285 EUR |
|
28.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.
