Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.94
|
1.938
|
1.956
|
1.948
|
|
|
177 053.97
|
237.00
|
|
|
1.948
|
1.932
|
1.956
|
1.932
|
|
|
202 943.31
|
291.00
|
|
|
1.93
|
1.93
|
1.964
|
1.95
|
|
|
150 451.57
|
253.00
|
|
|
1.918
|
1.918
|
1.948
|
1.928
|
|
|
148 223.63
|
214.00
|
|
|
1.922
|
1.90
|
1.97
|
1.904
|
|
|
200 519.69
|
323.00
|
|
|
1.98
|
1.93
|
1.988
|
1.95
|
|
|
354 487.07
|
485.00
|
|
|
1.952
|
1.924
|
1.972
|
1.97
|
|
|
342 786.19
|
462.00
|
|
|
1.908
|
1.902
|
1.962
|
1.958
|
|
|
337 501.07
|
491.00
|
|
|
1.828
|
1.798
|
1.90
|
1.90
|
|
|
331 568.35
|
530.00
|
|
|
1.81
|
1.802
|
1.84
|
1.83
|
|
|
188 329.24
|
357.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.06.2023
|
27.06.2023 |
0.057 EUR |
27.05.2022
|
31.05.2022 |
0.0285 EUR |
26.05.2021
|
28.05.2021 |
0.0095 EUR |
13.04.2021
|
15.04.2021 |
0.230049 EUR |
29.05.2020
|
02.06.2020 |
0.0285 EUR |
27.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.