|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.44
|
3.34
|
3.455
|
3.40
|
|
|
1 839 721.14
|
1 651.00
|
|
|
|
3.47
|
3.42
|
3.50
|
3.42
|
|
|
1 732 524.44
|
1 810.00
|
|
|
|
3.37
|
3.37
|
3.50
|
3.50
|
|
|
2 199 138.26
|
1 995.00
|
|
|
|
3.42
|
3.35
|
3.44
|
3.37
|
|
|
2 398 229.24
|
1 996.00
|
|
|
|
3.495
|
3.385
|
3.52
|
3.40
|
|
|
1 465 371.71
|
1 079.00
|
|
|
|
3.45
|
3.42
|
3.485
|
3.485
|
|
|
974 198.87
|
1 133.00
|
|
|
|
3.435
|
3.36
|
3.44
|
3.41
|
|
|
1 264 486.41
|
1 268.00
|
|
|
|
3.47
|
3.40
|
3.51
|
3.42
|
|
|
1 465 929.95
|
1 281.00
|
|
|
|
3.475
|
3.435
|
3.52
|
3.435
|
|
|
1 601 452.82
|
1 390.00
|
|
|
|
3.395
|
3.395
|
3.47
|
3.44
|
|
|
2 063 505.47
|
1 653.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2026
|
23.06.2026 |
0.1102 EUR |
|
26.06.2025
|
27.06.2025 |
0.0901 EUR |
|
25.06.2024
|
26.06.2024 |
0.04 EUR |
|
26.06.2023
|
27.06.2023 |
0.057 EUR |
|
30.05.2022
|
31.05.2022 |
0.0285 EUR |
|
27.05.2021
|
28.05.2021 |
0.0095 EUR |
|
14.04.2021
|
15.04.2021 |
0.230049 EUR |
|
01.06.2020
|
02.06.2020 |
0.0285 EUR |
|
28.05.2019
|
29.05.2019 |
0.027 EUR |
ElvalHalcor SA manufactures aluminium and copper products. The Company focuses on various growing markets such as a automotive and shipbuilding, packaging, energy and power networks, renewable energy, industrial applications, and building and construction sectors. ElvalHalcor serves customers worldwide.
