Показано 0 из 0
Дата |
---|
14:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.26
|
66.26
|
66.26
|
66.26
|
|
|
|
|
63.14
|
63.30
|
71.22
|
71.22
|
72.02
|
72.02
|
|
|
14 404.00
|
2.00
|
71.54
|
71.74
|
67.48
|
66.44
|
67.48
|
66.44
|
|
|
3 986.40
|
2.00
|
66.94
|
67.10
|
67.50
|
67.50
|
67.50
|
67.50
|
|
|
|
|
66.82
|
66.98
|
68.78
|
68.78
|
68.78
|
68.78
|
|
|
|
|
68.24
|
68.40
|
74.26
|
74.26
|
74.26
|
74.26
|
|
|
|
|
73.86
|
74.06
|
74.44
|
73.42
|
74.44
|
73.42
|
|
|
73.42
|
2.00
|
74.10
|
74.24
|
74.48
|
74.48
|
74.48
|
74.48
|
|
|
|
|
74.12
|
74.28
|
71.78
|
71.78
|
74.48
|
74.48
|
|
|
446.88
|
2.00
|
72.74
|
72.90
|
71.62
|
70.94
|
71.62
|
70.94
|
|
|
14 188.00
|
2.00
|