Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.00
|
70.10
|
76.26
|
68.40
|
76.8869
|
69.06
|
|
|
535 658 797.49
|
80 898.00
|
77.74
|
78.16
|
73.97
|
72.69
|
79.88
|
78.01
|
|
|
323 623 696.41
|
50 750.00
|
72.33
|
72.50
|
72.88
|
71.55
|
74.21
|
72.50
|
|
|
109 268 503.78
|
23 684.00
|
71.88
|
72.28
|
74.39
|
70.43
|
74.95
|
72.35
|
|
|
185 755 899.01
|
35 646.00
|
73.25
|
73.50
|
80.12
|
73.21
|
80.19
|
73.64
|
|
|
301 148 846.38
|
49 492.00
|
80.00
|
80.30
|
80.49
|
78.61
|
81.81
|
80.20
|
|
|
193 379 519.11
|
28 867.00
|
79.51
|
80.00
|
78.13
|
76.751
|
79.97
|
79.91
|
|
|
141 528 284.89
|
24 090.00
|
79.60
|
79.90
|
78.27
|
76.51
|
81.86
|
79.61
|
|
|
293 086 711.39
|
42 851.00
|
77.66
|
77.83
|
76.97
|
73.69
|
79.88
|
78.21
|
|
|
244 680 005.08
|
36 393.00
|
76.97
|
77.28
|
74.49
|
72.88
|
77.68
|
76.97
|
|
|
285 159 485.83
|
46 611.00
|