Показано 0 из 0
Дата |
---|
09:58 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.94
|
65.76
|
64.42
|
64.42
|
64.42
|
64.42
|
|
|
|
|
64.70
|
64.98
|
70.92
|
64.86
|
71.94
|
64.86
|
|
|
|
|
70.86
|
71.12
|
66.42
|
66.08
|
72.00
|
72.00
|
|
|
|
|
66.58
|
66.90
|
66.42
|
66.38
|
67.60
|
66.38
|
|
|
|
|
66.54
|
66.86
|
67.94
|
65.90
|
69.28
|
65.90
|
|
|
|
|
69.24
|
69.54
|
74.18
|
69.20
|
74.18
|
69.20
|
|
|
|
|
|
|
73.28
|
73.28
|
74.20
|
73.60
|
|
|
|
|
73.98
|
74.22
|
73.60
|
72.38
|
73.60
|
72.38
|
|
|
|
|
74.10
|
74.44
|
71.70
|
71.70
|
74.60
|
74.60
|
|
|
|
|
72.18
|
72.52
|
71.44
|
69.30
|
71.80
|
69.30
|
|
|
|
|