Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.20
|
65.32
|
72.04
|
65.32
|
|
|
106 749.22
|
|
|
|
66.52
|
65.74
|
71.08
|
71.08
|
|
|
16 581.60
|
|
|
|
66.50
|
66.50
|
67.50
|
66.98
|
|
|
9 398.00
|
|
|
|
74.26
|
66.16
|
74.62
|
66.16
|
|
|
38 739.70
|
|
|
|
74.26
|
67.26
|
74.62
|
70.12
|
|
|
12 248.38
|
|
|
|
73.34
|
73.34
|
74.46
|
74.46
|
|
|
14 892.00
|
|
|
|
75.20
|
72.10
|
75.20
|
73.92
|
|
|
5 140.00
|
|
|
|
71.78
|
71.30
|
74.54
|
74.54
|
|
|
6 875.80
|
|
|
|
71.52
|
69.00
|
72.34
|
69.00
|
|
|
56 987.00
|
|
|
|
67.50
|
66.08
|
71.22
|
71.22
|
|
|
33 097.50
|
|