Показано 0 из 0
Дата |
---|
12:05 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.44
|
65.42
|
64.00
|
64.00
|
66.76
|
64.82
|
|
|
29 723.60
|
5.00
|
64.62
|
65.06
|
70.70
|
63.14
|
72.02
|
63.14
|
|
|
146 393.28
|
11.00
|
70.80
|
71.28
|
66.00
|
66.00
|
73.00
|
71.24
|
|
|
41 418.00
|
6.00
|
66.50
|
67.02
|
66.00
|
65.98
|
66.72
|
66.72
|
|
|
3 707.52
|
3.00
|
66.50
|
66.96
|
67.52
|
65.76
|
70.28
|
65.76
|
|
|
98 469.56
|
8.00
|
69.18
|
69.62
|
73.76
|
68.50
|
73.76
|
68.50
|
|
|
27 686.90
|
8.00
|
|
|
72.86
|
72.86
|
73.80
|
73.80
|
|
|
|
|
73.90
|
74.38
|
73.20
|
71.38
|
74.96
|
72.50
|
|
|
9 016.70
|
5.00
|
74.04
|
74.54
|
71.28
|
71.22
|
75.02
|
75.00
|
|
|
183 193.80
|
6.00
|
72.10
|
72.60
|
71.38
|
70.66
|
72.48
|
71.00
|
|
|
16 318.90
|
5.00
|