Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.00
|
70.23
|
76.20
|
68.47
|
76.63
|
69.07
|
|
|
40 782 789.78
|
8 114.00
|
77.74
|
78.18
|
73.87
|
73.00
|
79.79
|
78.03
|
|
|
18 415 792.39
|
4 278.00
|
72.32
|
72.50
|
72.98
|
71.60
|
74.12
|
72.46
|
|
|
6 418 918.14
|
1 937.00
|
71.88
|
72.30
|
74.44
|
70.50
|
74.79
|
72.36
|
|
|
11 429 148.17
|
2 845.00
|
73.25
|
73.72
|
80.19
|
73.36
|
80.19
|
73.64
|
|
|
19 181 210.99
|
4 202.00
|
79.76
|
80.20
|
80.20
|
78.75
|
81.80
|
80.25
|
|
|
9 887 535.32
|
2 094.00
|
79.00
|
80.00
|
78.84
|
76.86
|
79.95
|
79.89
|
|
|
7 762 323.91
|
1 937.00
|
79.59
|
79.90
|
78.20
|
76.56
|
81.85
|
79.59
|
|
|
16 308 332.50
|
3 388.00
|
77.66
|
77.83
|
77.19
|
73.73
|
79.54
|
78.20
|
|
|
12 788 133.04
|
2 844.00
|
76.99
|
77.25
|
74.40
|
72.91
|
77.59
|
76.93
|
|
|
18 813 331.99
|
4 705.00
|