Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.63
|
15.66
|
15.19
|
14.81
|
15.19
|
14.82
|
|
|
623 808.45
|
1 098.00
|
10.72
|
15.88
|
14.00
|
14.00
|
15.15
|
15.14
|
|
|
541 670.00
|
1 112.00
|
10.72
|
22.00
|
14.00
|
13.805
|
15.7199
|
14.10
|
|
|
1 312 247.39
|
1 669.00
|
12.88
|
15.81
|
15.70
|
13.50
|
15.70
|
13.86
|
|
|
1 771 138.53
|
3 469.00
|
15.25
|
16.44
|
16.44
|
15.43
|
16.48
|
15.60
|
|
|
548 198.31
|
1 043.00
|
14.75
|
16.44
|
17.11
|
16.11
|
17.11
|
16.43
|
|
|
595 288.17
|
941.00
|
14.44
|
17.08
|
16.33
|
15.90
|
17.25
|
17.11
|
|
|
3 201 683.39
|
2 201.00
|
14.44
|
16.33
|
15.86
|
15.345
|
16.775
|
16.33
|
|
|
2 241 129.56
|
1 729.00
|
14.44
|
16.07
|
15.99
|
15.6299
|
16.27
|
16.05
|
|
|
511 349.98
|
1 311.00
|
15.56
|
16.03
|
16.00
|
15.53
|
16.15
|
15.94
|
|
|
629 126.01
|
1 362.00
|