Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.58
|
15.77
|
14.24
|
14.24
|
14.81
|
14.48
|
|
|
9 090.08
|
28.00
|
13.66
|
15.70
|
14.29
|
14.09
|
14.30
|
14.26
|
|
|
72 452.49
|
64.00
|
13.88
|
15.56
|
15.66
|
15.20
|
15.66
|
15.43
|
|
|
12 755.01
|
33.00
|
14.00
|
15.78
|
15.90
|
15.48
|
15.90
|
15.605
|
|
|
8 235.61
|
22.00
|
14.88
|
15.93
|
15.34
|
15.34
|
15.96
|
15.76
|
|
|
12 339.88
|
37.00
|
15.45
|
15.86
|
14.99
|
14.99
|
15.78
|
15.75
|
|
|
25 905.91
|
45.00
|
14.82
|
37.67
|
15.30
|
14.77
|
15.30
|
14.77
|
|
|
21 766.58
|
164.00
|
12.59
|
15.60
|
15.40
|
15.23
|
15.58
|
15.23
|
|
|
60 900.54
|
210.00
|
15.06
|
15.88
|
14.73
|
14.65
|
15.75
|
15.69
|
|
|
21 571.54
|
80.00
|
|
30.00
|
14.86
|
14.86
|
15.00
|
14.87
|
|
|
34 806.86
|
81.00
|