Показано 0 из 0
Дата |
---|
22:17 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.93
|
13.19
|
14.21
|
12.83
|
14.21
|
13.13
|
|
|
788 851.12
|
1 254.00
|
13.69
|
15.66
|
14.32
|
14.27
|
15.17
|
14.43
|
|
|
566 557.51
|
1 010.00
|
13.78
|
15.58
|
15.18
|
13.71
|
15.18
|
14.24
|
|
|
895 755.29
|
1 407.00
|
14.00
|
15.44
|
15.45
|
15.17
|
15.91
|
15.29
|
|
|
589 618.60
|
947.00
|
14.00
|
15.63
|
15.75
|
15.48
|
15.95
|
15.63
|
|
|
897 722.07
|
1 713.00
|
15.00
|
15.78
|
15.85
|
15.225
|
15.99
|
15.77
|
|
|
756 441.71
|
1 158.00
|
15.45
|
15.75
|
14.78
|
14.52
|
15.88
|
15.75
|
|
|
801 520.55
|
1 155.00
|
14.82
|
15.66
|
15.66
|
14.71
|
15.66
|
14.82
|
|
|
577 151.07
|
1 708.00
|
12.71
|
15.48
|
15.40
|
15.23
|
15.69
|
15.23
|
|
|
697 636.43
|
2 218.00
|
12.20
|
15.77
|
14.90
|
14.5208
|
15.84
|
15.69
|
|
|
671 585.58
|
1 026.00
|