Показано 0 из 0
Дата |
---|
15:56 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.715
|
15.87
|
15.68
|
15.68
|
15.68
|
15.68
|
|
|
|
|
15.53
|
15.745
|
14.915
|
14.915
|
14.915
|
14.915
|
|
|
|
|
14.795
|
15.005
|
15.29
|
15.29
|
15.29
|
15.29
|
|
|
|
|
15.22
|
15.435
|
14.945
|
14.945
|
14.945
|
14.945
|
|
|
|
|
14.865
|
15.075
|
14.41
|
14.41
|
14.41
|
14.41
|
|
|
|
|
14.09
|
14.30
|
14.785
|
14.785
|
14.785
|
14.785
|
|
|
|
|
14.99
|
15.21
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
15.535
|
15.75
|
14.48
|
14.48
|
14.48
|
14.48
|
|
|
|
|
14.405
|
14.615
|
14.885
|
14.885
|
14.885
|
14.885
|
|
|
|
|
14.76
|
14.975
|
14.195
|
14.195
|
14.195
|
14.195
|
|
|
|
|
ViaSat, Inc. is a producer of satellite and other digital communication products. The Company provides high-speed fixed and mobile broadband services, satellite and other wireless networks, and networking systems, products and services.