Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.91
|
14.91
|
14.91
|
14.91
|
|
|
|
|
|
|
15.295
|
15.245
|
15.295
|
15.245
|
|
|
|
|
|
|
14.94
|
14.94
|
14.94
|
14.94
|
|
|
|
|
|
|
14.41
|
14.41
|
14.41
|
14.41
|
|
|
|
|
|
|
14.785
|
14.785
|
14.785
|
14.785
|
|
|
|
|
|
|
15.70
|
15.04
|
15.70
|
15.04
|
|
|
|
|
|
|
14.475
|
14.475
|
14.475
|
14.475
|
|
|
|
|
|
|
14.86
|
14.86
|
14.86
|
14.86
|
|
|
|
|
|
|
14.21
|
14.21
|
14.805
|
14.805
|
|
|
|
|
|
|
14.60
|
14.565
|
14.935
|
14.565
|
|
|
|
|
ViaSat, Inc. is a producer of satellite and other digital communication products. The Company provides high-speed fixed and mobile broadband services, satellite and other wireless networks, and networking systems, products and services.