|
|
|
|
Дата |
|---|
| 20:17 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
466.67
|
467.47
|
489.775
|
457.79
|
493.09
|
466.94
|
|
|
1 314 031 282.53
|
92 376.00
|
|
477.00
|
479.98
|
512.31
|
488.14
|
525.15
|
488.21
|
|
|
2 108 125 925.11
|
156 789.00
|
|
529.00
|
530.00
|
552.39
|
491.00
|
552.39
|
535.63
|
|
|
3 951 448 715.99
|
290 325.00
|
|
605.50
|
607.55
|
628.51
|
609.79
|
637.51
|
620.37
|
|
|
1 656 331 207.17
|
92 504.00
|
|
630.00
|
633.45
|
583.58
|
581.6302
|
629.61
|
627.00
|
|
|
1 677 558 964.99
|
92 271.00
|
|
570.00
|
570.30
|
559.52
|
552.59
|
579.97
|
569.61
|
|
|
1 637 755 652.04
|
93 996.00
|
|
577.05
|
578.50
|
566.02
|
539.57
|
582.47
|
580.23
|
|
|
2 192 475 945.40
|
89 164.00
|
|
570.80
|
573.00
|
598.80
|
561.30
|
604.43
|
570.18
|
|
|
1 040 813 138.68
|
69 547.00
|
|
582.52
|
587.98
|
605.535
|
576.88
|
605.535
|
582.08
|
|
|
1 028 537 602.37
|
60 836.00
|
|
600.00
|
604.00
|
591.00
|
575.51
|
605.61
|
602.39
|
|
|
843 221 332.06
|
53 369.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...
| 05.03.2026 |
|
| 11.12.2025 |
|
| 04.09.2025 |
|
| 05.06.2025 |
|
| 11.03.2025 |
|