|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
550.00
|
553.99
|
570.65
|
553.30
|
574.195
|
554.46
|
|
|
1 357 542 461.48
|
75 634.00
|
|
591.00
|
591.86
|
577.90
|
566.00
|
591.57
|
591.57
|
|
|
656 149 359.63
|
43 535.00
|
|
581.30
|
583.16
|
594.00
|
562.50
|
598.84
|
577.90
|
|
|
736 815 714.11
|
49 637.00
|
|
565.00
|
579.00
|
567.78
|
546.975
|
582.00
|
577.15
|
|
|
909 233 165.84
|
61 499.00
|
|
583.30
|
587.50
|
558.00
|
550.49
|
593.00
|
581.47
|
|
|
1 380 669 664.08
|
74 540.00
|
|
547.00
|
548.00
|
549.00
|
538.77
|
564.83
|
548.11
|
|
|
826 351 131.63
|
62 349.00
|
|
532.80
|
534.00
|
564.39
|
515.49
|
569.00
|
538.76
|
|
|
1 885 496 588.49
|
118 813.00
|
|
566.00
|
575.00
|
563.00
|
550.06
|
583.775
|
576.79
|
|
|
1 281 239 230.98
|
77 796.00
|
|
546.00
|
550.00
|
553.63
|
539.43
|
562.00
|
544.75
|
|
|
897 974 990.82
|
62 555.00
|
|
538.00
|
540.00
|
540.00
|
528.3643
|
548.20
|
538.51
|
|
|
644 964 700.03
|
50 828.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...
| 05.03.2026 |
|
| 11.12.2025 |
|
| 04.09.2025 |
|
| 05.06.2025 |
|
| 11.03.2025 |
|