Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.595
|
15.685
|
15.065
|
15.065
|
15.065
|
15.065
|
|
|
|
|
14.855
|
14.935
|
15.29
|
15.29
|
15.29
|
15.29
|
|
|
|
|
15.29
|
15.375
|
14.945
|
14.945
|
14.945
|
14.945
|
|
|
|
|
14.935
|
15.025
|
14.555
|
14.555
|
14.555
|
14.555
|
|
|
|
|
14.165
|
14.24
|
14.935
|
14.935
|
14.935
|
14.935
|
|
|
|
|
15.06
|
15.14
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
15.60
|
15.695
|
14.625
|
14.625
|
14.625
|
14.625
|
|
|
|
|
14.49
|
14.555
|
14.85
|
14.85
|
14.85
|
14.85
|
|
|
|
|
14.825
|
14.905
|
14.59
|
14.59
|
14.59
|
14.59
|
|
|
|
|
14.565
|
14.645
|
14.59
|
14.59
|
14.59
|
14.59
|
|
|
|
|
ViaSat, Inc. is a producer of satellite and other digital communication products. The Company provides high-speed fixed and mobile broadband services, satellite and other wireless networks, and networking systems, products and services.