Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.51
|
15.65
|
14.965
|
14.965
|
14.965
|
14.965
|
|
|
|
|
14.785
|
14.905
|
15.285
|
15.285
|
15.285
|
15.285
|
|
|
|
|
15.215
|
15.35
|
14.94
|
14.94
|
14.94
|
14.94
|
|
|
|
|
14.86
|
14.995
|
14.58
|
14.58
|
14.58
|
14.58
|
|
|
|
|
14.175
|
14.305
|
14.915
|
14.915
|
14.915
|
14.915
|
|
|
|
|
15.105
|
15.225
|
15.605
|
15.605
|
15.605
|
15.605
|
|
|
|
|
15.615
|
15.74
|
14.485
|
14.485
|
14.485
|
14.485
|
|
|
|
|
14.45
|
14.565
|
14.795
|
14.795
|
14.795
|
14.795
|
|
|
|
|
14.725
|
14.845
|
14.26
|
14.26
|
14.26
|
14.26
|
|
|
|
|
14.65
|
14.77
|
14.515
|
14.515
|
14.515
|
14.515
|
|
|
|
|
ViaSat, Inc. is a producer of satellite and other digital communication products. The Company provides high-speed fixed and mobile broadband services, satellite and other wireless networks, and networking systems, products and services.