Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.02
|
16.99
|
16.55
|
16.07
|
16.82
|
16.77
|
|
|
733 982.85
|
1 282.00
|
15.76
|
16.49
|
15.80
|
15.63
|
16.64
|
16.10
|
|
|
1 097 822.00
|
1 666.00
|
15.60
|
16.60
|
16.20
|
15.80
|
16.44
|
15.92
|
|
|
900 565.74
|
1 347.00
|
16.19
|
16.68
|
16.10
|
16.10
|
16.59
|
16.44
|
|
|
1 140 352.46
|
1 136.00
|
15.78
|
16.26
|
15.48
|
15.33
|
16.14
|
16.01
|
|
|
991 932.24
|
1 349.00
|
15.50
|
15.88
|
15.90
|
15.17
|
15.90
|
15.34
|
|
|
2 026 844.48
|
2 261.00
|
16.10
|
16.50
|
16.65
|
16.03
|
16.65
|
16.11
|
|
|
1 059 712.82
|
1 731.00
|
16.53
|
17.02
|
15.45
|
15.45
|
16.87
|
16.77
|
|
|
1 386 224.33
|
1 835.00
|
15.51
|
15.61
|
15.99
|
15.36
|
16.25
|
15.51
|
|
|
1 663 272.19
|
1 887.00
|
15.46
|
16.15
|
15.64
|
15.46
|
15.99
|
15.83
|
|
|
859 502.46
|
1 633.00
|
ViaSat, Inc. is a producer of satellite and other digital communication products. The Company provides high-speed fixed and mobile broadband services, satellite and other wireless networks, and networking systems, products and services.