Показано 0 из 0
Дата |
---|
16:42 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.22
|
16.34
|
15.645
|
15.645
|
15.69
|
15.69
|
|
|
|
|
15.515
|
15.62
|
14.905
|
14.905
|
15.35
|
15.35
|
|
|
|
|
14.785
|
14.88
|
15.285
|
14.905
|
15.285
|
14.905
|
|
|
|
|
15.225
|
15.34
|
14.935
|
14.915
|
15.305
|
15.275
|
|
|
|
|
14.865
|
14.975
|
14.575
|
14.365
|
14.795
|
14.795
|
|
|
|
|
14.185
|
14.28
|
14.78
|
14.455
|
14.815
|
14.455
|
|
|
|
|
15.125
|
15.23
|
15.695
|
15.22
|
15.695
|
15.265
|
|
|
|
|
15.61
|
15.715
|
14.475
|
14.445
|
15.54
|
15.54
|
|
|
|
|
14.46
|
14.555
|
14.90
|
14.515
|
15.08
|
14.515
|
|
|
|
|
14.75
|
14.85
|
14.205
|
14.205
|
14.92
|
14.92
|
|
|
|
|
ViaSat, Inc. is a producer of satellite and other digital communication products. The Company provides high-speed fixed and mobile broadband services, satellite and other wireless networks, and networking systems, products and services.