|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.86
|
92.98
|
90.86
|
90.80
|
93.76
|
93.10
|
|
92.72
|
36 711 816.81
|
1 075.00
|
|
91.20
|
91.28
|
91.50
|
90.84
|
92.22
|
91.16
|
|
91.28
|
47 393 640.44
|
1 726.00
|
|
92.04
|
92.16
|
91.76
|
91.32
|
92.54
|
91.82
|
|
91.92
|
24 809 951.00
|
1 080.00
|
|
92.80
|
92.90
|
92.12
|
89.40
|
93.76
|
92.30
|
|
92.03
|
64 942 220.15
|
2 354.00
|
|
92.24
|
92.36
|
92.30
|
90.86
|
92.60
|
92.36
|
|
92.01
|
40 748 706.58
|
1 381.00
|
|
92.22
|
92.28
|
90.40
|
90.28
|
92.40
|
92.18
|
|
91.77
|
31 859 192.43
|
1 286.00
|
|
91.08
|
91.32
|
88.60
|
88.56
|
92.40
|
90.92
|
|
91.03
|
76 620 264.42
|
2 202.00
|
|
88.52
|
88.58
|
88.14
|
87.32
|
88.62
|
88.56
|
|
88.15
|
32 565 340.25
|
1 235.00
|
|
88.06
|
88.12
|
90.48
|
87.26
|
90.48
|
88.02
|
|
88.10
|
51 607 567.13
|
2 092.00
|
|
90.28
|
90.48
|
90.18
|
90.16
|
91.94
|
90.48
|
|
90.82
|
40 889 545.03
|
1 604.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
