|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.10
|
96.28
|
96.50
|
95.80
|
97.20
|
96.28
|
|
96.46
|
49 526 328.50
|
2 305.00
|
|
96.30
|
96.36
|
93.92
|
93.02
|
96.48
|
96.12
|
|
95.33
|
65 376 168.59
|
2 526.00
|
|
93.96
|
94.02
|
94.72
|
93.12
|
95.06
|
93.92
|
|
93.99
|
63 883 754.25
|
1 569.00
|
|
94.72
|
94.78
|
93.12
|
93.12
|
96.34
|
94.54
|
|
94.92
|
94 641 634.83
|
2 899.00
|
|
92.82
|
92.98
|
94.00
|
90.80
|
94.46
|
93.12
|
|
92.34
|
90 807 507.16
|
3 390.00
|
|
94.10
|
94.14
|
91.84
|
91.04
|
94.30
|
94.14
|
|
93.01
|
111 510 969.09
|
3 411.00
|
|
90.06
|
90.14
|
99.46
|
89.02
|
102.00
|
90.20
|
|
92.58
|
270 642 593.16
|
8 403.00
|
|
100.80
|
100.95
|
97.00
|
95.44
|
101.30
|
100.75
|
|
99.64
|
55 696 943.90
|
1 889.00
|
|
97.72
|
97.78
|
98.00
|
97.08
|
98.74
|
97.92
|
|
97.98
|
32 671 979.93
|
1 442.00
|
|
98.96
|
99.04
|
102.00
|
98.88
|
102.00
|
98.98
|
|
99.88
|
29 309 048.80
|
1 231.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
