|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.42
|
97.66
|
97.84
|
97.04
|
98.56
|
97.48
|
|
97.69
|
64 911 751.96
|
1 853.00
|
|
98.64
|
98.82
|
100.45
|
98.32
|
101.05
|
99.00
|
|
99.38
|
47 747 020.92
|
1 504.00
|
|
101.10
|
101.30
|
103.65
|
101.05
|
104.00
|
101.05
|
|
102.22
|
49 315 048.37
|
1 632.00
|
|
104.60
|
104.80
|
106.30
|
103.60
|
108.60
|
104.30
|
|
104.93
|
69 962 319.18
|
2 412.00
|
|
107.90
|
108.10
|
108.25
|
107.20
|
109.20
|
108.10
|
|
107.98
|
42 975 687.45
|
1 857.00
|
|
109.90
|
110.15
|
105.00
|
104.85
|
110.65
|
109.70
|
|
109.13
|
122 484 117.53
|
3 530.00
|
|
104.15
|
104.30
|
102.65
|
101.10
|
104.60
|
104.50
|
|
103.56
|
54 903 013.99
|
1 600.00
|
|
101.75
|
101.90
|
97.30
|
97.00
|
102.05
|
101.75
|
|
100.85
|
81 555 917.75
|
1 770.00
|
|
98.52
|
98.70
|
96.50
|
96.48
|
99.34
|
98.16
|
|
98.27
|
56 694 776.97
|
2 300.00
|
|
95.62
|
95.74
|
95.00
|
94.22
|
96.24
|
95.64
|
|
95.37
|
34 369 005.90
|
1 528.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
