|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.02
|
95.22
|
95.16
|
94.32
|
96.38
|
95.44
|
|
95.22
|
29 935 706.66
|
1 451.00
|
|
95.24
|
95.48
|
96.66
|
95.28
|
96.86
|
95.28
|
|
95.93
|
22 124 613.30
|
1 078.00
|
|
97.00
|
97.20
|
97.70
|
96.24
|
98.78
|
97.12
|
|
97.49
|
32 524 157.55
|
1 414.00
|
|
96.24
|
96.42
|
97.70
|
96.06
|
99.48
|
96.22
|
|
97.68
|
41 796 189.95
|
2 091.00
|
|
98.94
|
99.00
|
96.36
|
96.22
|
99.20
|
98.26
|
|
98.23
|
65 834 376.44
|
1 833.00
|
|
96.34
|
96.46
|
96.50
|
94.84
|
97.02
|
95.94
|
|
95.82
|
44 157 743.28
|
1 683.00
|
|
97.58
|
97.72
|
96.70
|
96.50
|
98.82
|
97.52
|
|
97.76
|
43 462 355.91
|
1 627.00
|
|
97.18
|
97.42
|
95.00
|
94.68
|
98.60
|
97.12
|
|
97.21
|
95 358 095.24
|
3 350.00
|
|
95.24
|
95.38
|
94.36
|
93.60
|
95.80
|
94.54
|
|
94.73
|
58 398 662.94
|
1 871.00
|
|
93.68
|
93.78
|
94.24
|
92.88
|
95.04
|
93.66
|
|
93.86
|
35 949 977.04
|
1 442.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
