|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.36
|
87.48
|
88.76
|
86.96
|
90.38
|
87.30
|
|
88.16
|
84 929 060.94
|
2 451.00
|
|
89.54
|
89.66
|
89.60
|
88.80
|
91.00
|
89.32
|
|
89.50
|
72 175 199.48
|
1 995.00
|
|
89.78
|
89.92
|
89.00
|
89.00
|
90.88
|
89.44
|
|
89.76
|
32 679 626.99
|
1 250.00
|
|
89.74
|
89.94
|
88.22
|
88.22
|
90.68
|
89.58
|
|
89.78
|
49 306 520.75
|
1 739.00
|
|
89.00
|
89.14
|
90.66
|
88.88
|
91.82
|
89.02
|
|
89.61
|
45 251 905.38
|
1 713.00
|
|
91.98
|
92.14
|
88.10
|
87.98
|
92.48
|
91.86
|
|
91.24
|
72 550 762.09
|
2 757.00
|
|
88.48
|
88.64
|
88.82
|
87.38
|
89.48
|
88.56
|
|
88.34
|
38 866 420.88
|
1 698.00
|
|
88.80
|
88.88
|
88.82
|
88.66
|
90.46
|
88.80
|
|
89.21
|
33 687 525.63
|
1 491.00
|
|
89.02
|
89.16
|
90.78
|
88.80
|
91.08
|
89.04
|
|
89.54
|
59 268 298.92
|
1 710.00
|
|
90.74
|
90.92
|
92.54
|
90.68
|
92.80
|
90.78
|
|
91.50
|
47 728 455.18
|
1 714.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
