|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.60
|
106.85
|
110.20
|
106.20
|
110.30
|
106.75
|
|
107.28
|
69 352 142.29
|
2 408.00
|
|
110.30
|
110.45
|
112.40
|
110.00
|
113.00
|
110.20
|
|
110.55
|
65 954 299.98
|
1 713.00
|
|
113.15
|
113.20
|
114.95
|
112.50
|
115.10
|
112.75
|
|
113.20
|
41 703 464.90
|
1 390.00
|
|
115.05
|
115.25
|
111.15
|
110.45
|
115.40
|
114.95
|
|
113.79
|
107 704 242.21
|
2 019.00
|
|
111.95
|
112.05
|
112.30
|
111.05
|
113.50
|
111.85
|
|
111.99
|
34 147 381.97
|
1 180.00
|
|
111.90
|
112.10
|
108.45
|
107.15
|
112.35
|
112.10
|
|
111.24
|
68 338 806.03
|
2 364.00
|
|
108.35
|
108.60
|
107.85
|
106.90
|
109.00
|
108.45
|
|
108.41
|
39 296 540.58
|
1 215.00
|
|
108.10
|
108.30
|
106.50
|
105.70
|
108.45
|
107.85
|
|
107.36
|
35 996 057.03
|
1 313.00
|
|
107.10
|
107.25
|
105.80
|
105.20
|
107.35
|
106.85
|
|
106.50
|
30 566 267.15
|
1 071.00
|
|
106.50
|
106.65
|
105.75
|
104.75
|
106.80
|
106.00
|
|
105.89
|
28 292 736.75
|
1 083.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
