|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.90
|
99.04
|
97.80
|
97.50
|
99.24
|
98.82
|
|
98.55
|
22 779 408.01
|
1 094.00
|
|
97.62
|
97.80
|
99.34
|
97.02
|
100.30
|
97.80
|
|
98.33
|
24 043 742.08
|
1 129.00
|
|
99.40
|
99.48
|
98.58
|
97.76
|
99.82
|
99.46
|
|
99.25
|
41 808 532.15
|
1 646.00
|
|
97.94
|
98.04
|
98.58
|
97.40
|
100.05
|
98.18
|
|
98.30
|
27 316 130.82
|
1 333.00
|
|
99.02
|
99.08
|
97.22
|
97.02
|
99.76
|
99.24
|
|
98.79
|
45 943 665.89
|
1 914.00
|
|
97.48
|
97.64
|
96.12
|
95.66
|
98.68
|
97.70
|
|
97.28
|
58 689 327.42
|
2 373.00
|
|
96.08
|
96.16
|
96.84
|
95.94
|
97.60
|
95.94
|
|
96.57
|
50 644 930.44
|
2 301.00
|
|
96.48
|
96.60
|
92.90
|
92.58
|
97.06
|
96.50
|
|
95.79
|
75 017 771.16
|
2 765.00
|
|
93.70
|
93.84
|
94.50
|
93.38
|
94.76
|
93.72
|
|
93.93
|
37 073 267.09
|
1 266.00
|
|
93.78
|
93.90
|
93.00
|
92.46
|
94.26
|
93.90
|
|
93.58
|
39 986 779.64
|
1 666.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
