|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.40
|
94.48
|
96.62
|
94.14
|
96.82
|
94.50
|
|
94.80
|
48 201 993.91
|
2 274.00
|
|
96.04
|
96.14
|
97.00
|
94.24
|
97.06
|
95.58
|
|
95.64
|
58 780 936.41
|
2 280.00
|
|
96.26
|
96.46
|
96.12
|
95.96
|
98.52
|
97.00
|
|
97.11
|
72 342 876.93
|
2 657.00
|
|
95.88
|
95.98
|
95.12
|
92.22
|
96.32
|
95.44
|
|
94.71
|
139 263 651.44
|
4 552.00
|
|
97.22
|
97.40
|
98.00
|
93.86
|
103.20
|
96.72
|
|
97.17
|
240 960 037.42
|
7 134.00
|
|
102.65
|
102.70
|
101.20
|
100.40
|
105.55
|
103.70
|
|
103.73
|
145 214 157.02
|
4 458.00
|
|
99.06
|
99.24
|
99.52
|
98.12
|
100.25
|
99.02
|
|
99.12
|
48 946 939.61
|
1 935.00
|
|
99.78
|
99.86
|
99.02
|
98.28
|
100.55
|
99.52
|
|
99.68
|
41 675 286.60
|
1 739.00
|
|
99.54
|
99.62
|
96.10
|
96.10
|
99.80
|
99.80
|
|
98.47
|
35 791 742.72
|
1 382.00
|
|
95.40
|
95.60
|
95.02
|
94.26
|
95.74
|
95.74
|
|
95.06
|
72 189 117.56
|
2 998.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2022
|
11.03.2022 |
1.55 DKK |
|
18.03.2021
|
19.03.2021 |
1.45 DKK |
|
12.03.2020
|
13.03.2020 |
1.45 DKK |
|
22.03.2019
|
25.03.2019 |
1.35 DKK |
|
14.03.2018
|
15.03.2018 |
1.25 DKK |
|
15.03.2017
|
16.03.2017 |
1.15 DKK |
|
11.03.2016
|
14.03.2016 |
0.99 DKK |
|
20.03.2015
|
23.03.2015 |
0.9 DKK |
|
24.03.2014
|
25.03.2014 |
0.84 DKK |
|
21.03.2013
|
25.03.2013 |
0.49 DKK |
GN Store Nord is a parent company of GN Group - Danish holding engaged in manufacturing and marketing wireless technology, hand-free solutions and products for the hearing impaired. The company also works with cable systems.
