Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5931
|
0.62
|
0.62
|
0.594
|
0.625
|
0.603441
|
|
|
1 088.27
|
28.00
|
0.5803
|
0.63
|
0.585
|
0.585
|
0.6192
|
0.6008
|
|
|
1 606.78
|
24.00
|
0.5803
|
0.63
|
0.6006
|
0.588
|
0.6006
|
0.60
|
|
|
489.92
|
15.00
|
0.5851
|
0.6298
|
0.5932
|
0.5932
|
0.625
|
0.6205
|
|
|
3 375.22
|
41.00
|
0.5651
|
0.5999
|
0.58
|
0.57
|
0.5905
|
0.5905
|
|
|
9 305.54
|
59.00
|
0.5703
|
0.5996
|
0.5749
|
0.5749
|
0.585
|
0.5821
|
|
|
8 263.96
|
27.00
|
0.5603
|
0.63
|
0.56
|
0.56
|
0.5889
|
0.5889
|
|
|
7 718.06
|
19.00
|
0.555
|
0.5799
|
0.5699
|
0.561
|
0.5699
|
0.568
|
|
|
474.74
|
15.00
|
0.5403
|
0.58
|
0.55
|
0.545
|
0.5694
|
0.5694
|
|
|
5 628.49
|
158.00
|
0.54
|
0.5734
|
0.584
|
0.54
|
0.584
|
0.54
|
|
|
33 000.03
|
63.00
|