Показано 0 из 0
Дата |
---|
14:48 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.566
|
0.582
|
0.568
|
0.567
|
0.568
|
0.567
|
|
|
|
|
0.543
|
0.559
|
0.552
|
0.552
|
0.573
|
0.559
|
|
|
|
|
|
|
0.55
|
0.546
|
0.558
|
0.558
|
|
|
|
|
0.564
|
0.58
|
0.553
|
0.544
|
0.553
|
0.544
|
|
|
|
|
0.557
|
0.573
|
0.55
|
0.542
|
0.55
|
0.545
|
|
|
|
|
0.532
|
0.545
|
0.541
|
0.533
|
0.541
|
0.535
|
|
|
|
|
0.535
|
0.55
|
0.535
|
0.527
|
0.535
|
0.529
|
|
|
|
|
0.529
|
0.544
|
0.524
|
0.521
|
0.537
|
0.537
|
|
|
|
|
0.515
|
0.528
|
0.52
|
0.505
|
0.52
|
0.511
|
|
|
|
|
0.503
|
0.517
|
0.527
|
0.501
|
0.528
|
0.501
|
|
|
|
|