Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.544
|
0.559
|
0.553
|
0.553
|
0.553
|
0.553
|
|
|
|
|
|
|
0.551
|
0.551
|
0.551
|
0.551
|
|
|
|
|
0.566
|
0.581
|
0.554
|
0.554
|
0.554
|
0.554
|
|
|
|
|
0.559
|
0.574
|
0.551
|
0.551
|
0.551
|
0.551
|
|
|
|
|
0.531
|
0.545
|
0.541
|
0.541
|
0.541
|
0.541
|
|
|
|
|
0.536
|
0.55
|
0.536
|
0.536
|
0.536
|
0.536
|
|
|
|
|
0.53
|
0.544
|
0.524
|
0.524
|
0.524
|
0.524
|
|
|
|
|
0.515
|
0.528
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.503
|
0.516
|
0.528
|
0.528
|
0.528
|
0.528
|
|
|
|
|
0.526
|
0.539
|
0.552
|
0.552
|
0.552
|
0.552
|
|
|
|
|