Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.10
|
5.20
|
4.71
|
4.5101
|
5.19
|
5.12
|
|
|
17 004 021.32
|
22 875.00
|
4.78
|
4.79
|
4.50
|
4.27
|
4.78
|
4.71
|
|
|
16 484 525.24
|
23 258.00
|
4.37
|
4.41
|
4.06
|
4.03
|
4.80
|
4.45
|
|
|
25 807 176.31
|
41 355.00
|
4.37
|
4.45
|
3.51
|
3.40
|
4.45
|
4.38
|
|
|
79 147 942.58
|
88 711.00
|
3.33
|
3.36
|
4.53
|
3.14
|
4.88
|
3.31
|
|
|
132 330 708.16
|
173 434.00
|
5.85
|
5.90
|
14.67
|
14.38
|
14.91
|
14.67
|
|
|
47 532 650.45
|
30 198.00
|
13.70
|
15.95
|
15.70
|
13.71
|
15.72
|
14.66
|
|
|
29 054 921.50
|
17 846.00
|
15.25
|
16.50
|
16.32
|
15.62
|
16.37
|
16.05
|
|
|
12 745 822.41
|
9 816.00
|
14.58
|
16.60
|
15.68
|
15.36
|
16.44
|
16.37
|
|
|
10 483 152.33
|
9 751.00
|
14.58
|
16.00
|
15.64
|
15.32
|
16.14
|
15.67
|
|
|
9 806 605.39
|
8 652.00
|