Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5931
|
0.62
|
0.62
|
0.5908
|
0.63
|
0.62
|
|
|
74 215.98
|
457.00
|
0.5803
|
0.62
|
0.597
|
0.58
|
0.62
|
0.6033
|
|
|
21 896.52
|
317.00
|
0.5803
|
0.61
|
0.586
|
0.585
|
0.61505
|
0.60
|
|
|
23 155.44
|
389.00
|
0.5851
|
0.61
|
0.623
|
0.5786
|
0.6298
|
0.602
|
|
|
66 517.54
|
495.00
|
0.5651
|
0.5999
|
0.585
|
0.5611
|
0.5999
|
0.5999
|
|
|
81 253.11
|
557.00
|
0.5703
|
0.5996
|
0.61
|
0.57
|
0.61
|
0.59
|
|
|
97 620.43
|
323.00
|
0.5603
|
0.5899
|
0.562
|
0.557
|
0.59
|
0.5826
|
|
|
47 295.95
|
303.00
|
0.56
|
0.57
|
0.57
|
0.557
|
0.5799
|
0.5695
|
|
|
40 634.22
|
307.00
|
0.5403
|
0.5698
|
0.5471
|
0.54
|
0.571
|
0.571
|
|
|
63 529.86
|
647.00
|
0.5403
|
0.575
|
0.566
|
0.531
|
0.585
|
0.564
|
|
|
272 994.60
|
872.00
|