Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.47
|
2.63
|
2.48
|
2.455
|
2.64
|
2.49
|
|
|
2 273 678.32
|
6 537.00
|
2.46
|
2.50
|
2.68
|
2.42
|
2.92
|
2.49
|
|
|
8 050 529.91
|
21 670.00
|
2.40
|
2.74
|
2.38
|
2.355
|
2.57
|
2.51
|
|
|
1 140 319.58
|
3 910.00
|
2.30
|
2.50
|
2.41
|
2.35
|
2.4383
|
2.35
|
|
|
628 634.92
|
2 258.00
|
2.31
|
2.50
|
2.35
|
2.3208
|
2.485
|
2.455
|
|
|
2 520 836.75
|
7 528.00
|
2.24
|
2.35
|
2.29
|
2.26
|
2.3899
|
2.35
|
|
|
2 111 208.76
|
7 275.00
|
2.25
|
2.34
|
2.95
|
2.165
|
2.95
|
2.285
|
|
|
5 978 544.99
|
9 799.00
|
2.89
|
3.10
|
2.95
|
2.93
|
3.04
|
2.98
|
|
|
8 865 756.62
|
4 614.00
|
2.90
|
3.10
|
2.98
|
2.94
|
3.065
|
2.98
|
|
|
1 895 443.34
|
5 508.00
|
2.98
|
3.23
|
2.94
|
2.90
|
3.04
|
2.97
|
|
|
5 155 024.70
|
4 942.00
|
Organogenesis Holdings Inc., a regenerative medicine company, focuses on the development, manufacture, and commercialization of solutions for the advanced wound care, and surgical and sports medicine markets in the United States.