Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.67
|
3.00
|
2.85
|
2.69
|
2.85
|
2.735
|
|
|
214 692.44
|
448.00
|
2.80
|
2.86
|
2.96
|
2.83
|
2.995
|
2.85
|
|
|
237 111.09
|
817.00
|
2.83
|
2.95
|
2.93
|
2.82
|
2.98
|
2.98
|
|
|
414 570.94
|
825.00
|
2.85
|
3.09
|
2.90
|
2.83
|
3.05
|
2.84
|
|
|
510 735.42
|
883.00
|
2.99
|
3.03
|
2.99
|
2.85
|
3.035
|
2.975
|
|
|
141 069.29
|
484.00
|
2.86
|
3.03
|
2.51
|
2.51
|
3.135
|
3.03
|
|
|
869 953.68
|
2 261.00
|
2.34
|
2.49
|
2.27
|
2.22
|
2.35
|
2.28
|
|
|
337 194.46
|
922.00
|
2.30
|
2.33
|
2.38
|
2.275
|
2.495
|
2.30
|
|
|
129 772.63
|
484.00
|
2.45
|
2.60
|
2.41
|
2.41
|
2.53
|
2.445
|
|
|
73 553.55
|
436.00
|
2.26
|
2.41
|
2.50
|
2.385
|
2.50
|
2.39
|
|
|
112 350.18
|
436.00
|
Organogenesis Holdings Inc., a regenerative medicine company, focuses on the development, manufacture, and commercialization of solutions for the advanced wound care, and surgical and sports medicine markets in the United States.