Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.71
|
3.00
|
2.86
|
2.69
|
2.86
|
2.74
|
|
|
1 329 464.60
|
3 619.00
|
2.81
|
2.86
|
2.95
|
2.82
|
3.00
|
2.85
|
|
|
1 608 521.42
|
4 722.00
|
2.83
|
2.95
|
2.90
|
2.81
|
2.98
|
2.97
|
|
|
1 686 266.22
|
4 369.00
|
2.85
|
3.05
|
2.89
|
2.83
|
3.05
|
2.845
|
|
|
4 348 906.43
|
5 169.00
|
2.99
|
3.03
|
2.97
|
2.85
|
3.04
|
2.96
|
|
|
8 816 137.13
|
6 627.00
|
2.97
|
3.03
|
2.51
|
2.495
|
3.14
|
3.03
|
|
|
10 672 855.18
|
19 808.00
|
2.34
|
2.49
|
2.33
|
2.21
|
2.35
|
2.28
|
|
|
4 089 243.65
|
9 044.00
|
2.30
|
2.51
|
2.38
|
2.275
|
2.495
|
2.31
|
|
|
3 755 180.70
|
7 332.00
|
2.45
|
2.54
|
2.42
|
2.39
|
2.53
|
2.44
|
|
|
8 322 489.12
|
6 308.00
|
2.26
|
2.41
|
2.52
|
2.38
|
2.52
|
2.39
|
|
|
2 980 945.52
|
5 089.00
|
Organogenesis Holdings Inc., a regenerative medicine company, focuses on the development, manufacture, and commercialization of solutions for the advanced wound care, and surgical and sports medicine markets in the United States.