Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.44
|
2.52
|
2.60
|
2.48
|
2.60
|
2.48
|
|
|
|
|
2.60
|
2.68
|
2.72
|
2.58
|
2.72
|
2.58
|
|
|
|
|
2.66
|
2.72
|
2.62
|
2.58
|
2.68
|
2.68
|
|
|
|
|
2.62
|
2.70
|
2.74
|
2.62
|
2.76
|
2.62
|
|
|
|
|
2.74
|
2.82
|
2.80
|
2.66
|
2.80
|
2.74
|
|
|
|
|
2.80
|
2.88
|
2.10
|
2.10
|
2.90
|
2.80
|
|
|
362.50
|
5.00
|
|
|
2.14
|
2.06
|
2.14
|
2.10
|
|
|
|
|
2.10
|
2.16
|
2.26
|
2.10
|
2.26
|
2.10
|
|
|
|
|
2.24
|
2.30
|
2.20
|
2.20
|
2.28
|
2.24
|
|
|
|
|
2.18
|
2.26
|
2.30
|
2.18
|
2.30
|
2.18
|
|
|
|
|
Organogenesis Holdings Inc., a regenerative medicine company, focuses on the development, manufacture, and commercialization of solutions for the advanced wound care, and surgical and sports medicine markets in the United States.