Показано 0 из 0
Дата |
---|
17:07 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.88
|
0.915
|
0.7996
|
0.78
|
0.90
|
0.88
|
|
|
64 650.96
|
130.00
|
0.77
|
0.80
|
0.7159
|
0.7159
|
0.7888
|
0.7877
|
|
|
33 818.18
|
167.00
|
0.72
|
0.7599
|
0.7245
|
0.716
|
0.7599
|
0.7598
|
|
|
17 305.97
|
99.00
|
0.71
|
0.7599
|
0.76
|
0.7219
|
0.76
|
0.7443
|
|
|
9 567.67
|
82.00
|
0.7201
|
0.7844
|
0.727651
|
0.72
|
0.75
|
0.7285
|
|
|
20 349.06
|
135.00
|
0.72
|
0.7888
|
0.731
|
0.70
|
0.7499
|
0.7498
|
|
|
26 239.79
|
108.00
|
0.71
|
0.7888
|
0.75
|
0.7156
|
0.7799
|
0.7612
|
|
|
15 423.59
|
81.00
|
0.71
|
0.79
|
0.7585
|
0.71
|
0.76
|
0.741
|
|
|
26 109.14
|
184.00
|
0.7847
|
0.80
|
0.74
|
0.70
|
0.7434
|
0.7433
|
|
|
21 254.07
|
131.00
|
0.71
|
0.76
|
0.74
|
0.70
|
0.7794
|
0.7179
|
|
|
38 072.54
|
320.00
|