Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.49
|
1.27
|
1.15
|
1.44
|
1.37
|
|
|
951 279.22
|
3 383.00
|
1.28
|
1.33
|
1.35
|
1.26
|
1.3999
|
1.27
|
|
|
382 008.04
|
1 360.00
|
1.38
|
1.43
|
1.48
|
1.35
|
1.50
|
1.38
|
|
|
549 521.77
|
1 599.00
|
1.43
|
1.51
|
1.70
|
1.43
|
1.70
|
1.46
|
|
|
285 743.04
|
918.00
|
1.41
|
1.47
|
1.37
|
1.30
|
1.53
|
1.43
|
|
|
319 001.59
|
1 182.00
|
1.39
|
1.43
|
1.40
|
1.36
|
1.4499
|
1.37
|
|
|
367 633.64
|
1 175.00
|
1.40
|
1.41
|
1.48
|
1.36
|
1.66
|
1.42
|
|
|
1 207 060.53
|
3 340.00
|
1.43
|
1.48
|
1.34
|
1.27
|
1.56
|
1.42
|
|
|
1 039 243.26
|
3 264.00
|
1.35
|
1.36
|
1.48
|
1.35
|
1.58
|
1.39
|
|
|
692 269.62
|
2 456.00
|
1.59
|
1.65
|
1.50
|
1.28
|
1.54
|
1.54
|
|
|
1 289 429.00
|
3 956.00
|
Allarity Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. The Company focuses on developing novel and oncology therapeutics for the treatment of patients with cancer diseases.